比特币
BTC · 美元计价
$80204.01
≈ ￥529346.47
2.76% ($2154.35)
更新于 2026-11-05 05:45:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$78049.66
24H 成交量
$17.05亿
流通市值
$1.62兆
24H 涨跌额
($2154.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WINWINkLink
|
$0.00006824 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.10% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 495 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | -0.26% |
| 253 |
IOio.net
|
$0.1266 | $0.1309 | $0.1172 | $66.36万 | $5,434.23万 | 1.93% |
| 578 |
STRAXStratis
|
$0.01046 | $0.0105 | $0.0102 | $16.29万 | $2,303.11万 | 1.36% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 72 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $627.13万 | $11.71亿 | 0.51% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 272 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | 0.11% |
相关站点
共 40 个
应用链 _比特币
Stacks _币种排行
Space and Time _比特币
USD1 _比特币
达世币 _比特币
比特币
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Aptos _加密货币行情
Internet _加密货币行情
Celestia _BTC行情
Polkadot _比特币
Aave _比特币
Arbitrum _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币
Official Trump _比特币行情
PAX Gold _币种排行
SNXXB _比特币行情
USDC _币种排行
1000CAT _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
World Liberty _数字货币市值
Stacks _比特币
United Stables _加密货币行情
PAX Gold _BTC行情
Aerodrome _比特币
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Bittensor _数字货币市值
Injective _加密货币行情
Aerodrome _比特币
Pendle _币种排行
Pepe _比特币
PancakeSwap _数字货币市值