MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 04:40:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WINWINkLink	$0.00006833	$0.00007138	$0.00006611	$48.67万	$6,792.98万	1.80%
650	MTLMetal	$0.265	$0.2707	$0.252	$9.75万	$2,502.70万	0.72%
496	SUSHISushi	$0.1925	$0.2007	$0.1838	$23.52万	$3,723.85万	0.47%
254	IOio.net	$0.1257	$0.1309	$0.1172	$65.49万	$5,434.23万	2.53%
580	STRAXStratis	$0.0104	$0.01048	$0.0102	$15.77万	$2,303.11万	0.58%
500	ASTSBASTSB	$35.7	$39.34	$34.95	$23.32万	—	-4.44%
60	BEAMXBEAMX	$0.004476	$0.004657	$0.00379	$907.56万	—	8.96%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	ASTERAster	$0.7038	$0.7111	$0.6865	$622.45万	$11.71亿	0.74%
415	RLC云算宝	$0.4433	$0.454	$0.4243	$31.50万	$3,213.00万	-0.49%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
338	HOODBHOODB	$87.62	$88.84	$81.90	$44.65万	—	2.44%
51	KORUBKORUB	$10.33	$11.59	$9.43	$1,109.54万	—	-6.09%
179	SMCIBSMCIB	$29.71	$34.94	$29.55	$102.19万	—	-6.13%
563	WCTWalletConnect Token	$0.03357	$0.03442	$0.03188	$17.20万	$628.85万	0.87%
276	SENTSentient	$0.01866	$0.01942	$0.01823	$58.91万	$1.34亿	-1.53%