Midnight

NIGHT · 美元计价

$0.03909

≈ ￥0.257994

-0.13% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.03991

24H 最低

$0.03845

今日开盘

$0.03914

24H 成交量

$99.08万

流通市值

$6.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
295	STRAXStratis	$0.0097	$0.01006	$0.0093	$42.77万	$2,213.08万	-3.00%
427	ASTSBASTSB	$32.24	$33.19	$27.53	$24.59万	—	3.37%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
286	HOODBHOODB	$81.13	$81.65	$78.10	$45.22万	—	2.88%
56	KORUBKORUB	$7.03	$7.37	$6.68	$608.87万	—	2.63%
460	SMCIBSMCIB	$28.77	$29.45	$27.55	$21.01万	—	3.86%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%