Origin Protocol

OGN · 美元计价

$0.023

≈ ￥0.1518

-3.73% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.02401

24H 最低

$0.02292

今日开盘

$0.02389

24H 成交量

$24.90万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
336	IOio.net	$0.1192	$0.1245	$0.1186	$30.91万	$5,175.69万	-2.05%
266	STRAXStratis	$0.00947	$0.01002	$0.0093	$44.69万	$2,213.08万	-5.21%
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%