Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WINWINkLink	$0.00006838	$0.00007138	$0.00006629	$48.35万	$6,792.98万	1.58%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
497	SUSHISushi	$0.1928	$0.2007	$0.1838	$23.55万	$3,723.85万	0.21%
254	IOio.net	$0.1267	$0.1309	$0.1172	$66.16万	$5,434.23万	2.51%
570	STRAXStratis	$0.01039	$0.0105	$0.0102	$16.72万	$2,303.11万	0.29%
498	ASTSBASTSB	$35.88	$39.34	$34.95	$23.53万	—	-4.90%
60	BEAMXBEAMX	$0.004473	$0.004657	$0.00379	$915.68万	—	6.86%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	ASTERAster	$0.704	$0.7111	$0.6865	$626.50万	$11.71亿	0.70%
414	RLC云算宝	$0.4499	$0.454	$0.4243	$31.84万	$3,213.00万	0.83%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
336	HOODBHOODB	$87.68	$88.84	$81.90	$46.49万	—	1.79%
50	KORUBKORUB	$10.64	$11.59	$9.43	$1,101.37万	—	-6.83%
353	SMCIBSMCIB	$29.82	$34.94	$29.50	$42.16万	—	-12.06%
567	WCTWalletConnect Token	$0.03378	$0.03442	$0.03188	$16.79万	$628.85万	1.17%
273	SENTSentient	$0.01897	$0.01942	$0.01823	$59.65万	$1.34亿	0.58%